일자	종가	등락	등락률(%)	거래량
02/04	50,805	5	0.01%	1,282
02/03	50,800	0	0.00%	2,987
01/31	50,800	5	0.01%	7,467
01/24	50,795	25	0.05%	2,559
01/23	50,770	15	0.03%	2,259
01/22	50,755	5	0.01%	1,225
01/21	50,750	10	0.02%	2,447
01/20	50,740	5	-0.01%	2,605
01/17	50,745	10	0.02%	2,646
01/16	50,735	15	0.03%	2,788