일자	종가	등락	등락률(%)	거래량
02/06	101,280	30	0.03%	7,301
02/05	101,250	5	0.00%	1,226
02/04	101,245	15	0.01%	2,290
02/03	101,230	5	0.00%	605
01/31	101,225	0	0.00%	2,200
01/24	101,225	35	0.03%	11,477
01/23	101,190	60	0.06%	7,436
01/22	101,130	10	0.01%	27,099
01/21	101,120	10	0.01%	562
01/20	101,110	5	0.00%	1,170