일자	종가	등락	등락률(%)	거래량
02/06	50,640	15	0.03%	1,354
02/05	50,625	20	0.04%	2,226
02/04	50,605	0	0.00%	1,189
02/03	50,605	0	0.00%	6,177
01/31	50,605	10	-0.02%	6,908
01/24	50,615	30	0.06%	15,595
01/23	50,585	25	0.05%	4,478
01/22	50,560	5	0.01%	1,914
01/21	50,555	5	0.01%	1,354
01/20	50,550	0	0.00%	1,168