일자	종가	등락	등락률(%)	거래량
02/04	9,610	125	1.32%	1,382
02/03	9,485	255	-2.62%	1,172
01/31	9,740	165	-1.67%	10,837
01/24	9,905	75	0.76%	422
01/23	9,850	100	-1.01%	64
01/22	9,950	105	1.07%	1,658
01/21	9,845	85	0.87%	719
01/20	9,760	80	-0.81%	2,219
01/17	9,840	5	-0.05%	23
01/16	9,845	115	1.18%	228