일자	종가	등락	등락률(%)	거래량
02/06	9,790	35	0.36%	236
02/05	9,755	105	1.09%	4,070
02/04	9,650	135	1.42%	1,467
02/03	9,515	340	-3.45%	10,546
01/31	9,855	145	-1.45%	4,970
01/24	10,000	75	0.76%	52
01/23	9,925	90	-0.90%	111,556
01/22	10,015	135	1.37%	4,211
01/21	9,880	85	0.87%	3,051
01/20	9,795	75	-0.76%	433