일자	종가	등락	등락률(%)	거래량
02/04	9,820	95	0.98%	54
02/03	9,725	270	-2.70%	1,878
01/31	9,995	185	-1.82%	1,092
01/24	10,180	90	0.89%	180
01/23	10,090	90	-0.88%	1,630
01/22	10,180	160	1.60%	55
01/21	10,020	20	0.20%	10,060
01/20	10,000	30	-0.30%	20
01/17	10,030	60	-0.59%	408
01/16	10,090	125	1.25%	46