일자	종가	등락	등락률(%)	거래량
02/04	10,715	10	0.09%	4,263
02/03	10,705	10	0.09%	4,345
01/31	10,695	610	6.05%	18,833
01/24	10,085	65	0.65%	942
01/23	10,020	30	-0.30%	831
01/22	10,050	125	1.26%	1,275
01/21	9,925	80	-0.80%	1,697
01/20	10,005	225	-2.20%	2,126
01/17	10,230	170	1.69%	2,672
01/16	10,060	30	0.30%	779