일자	종가	등락	등락률(%)	거래량
02/05	14,410	365	2.60%	2,052
02/04	14,045	315	2.29%	1,361
02/03	13,730	1150	-7.73%	1,373
01/31	14,880	305	2.09%	340
01/24	14,575	65	0.45%	3,710
01/23	14,510	105	-0.72%	217
01/22	14,615	285	1.99%	625
01/21	14,330	5	0.03%	476
01/20	14,325	75	0.53%	3,197
01/17	14,250	30	0.21%	627