일자	종가	등락	등락률(%)	거래량
02/05	8,585	160	-1.83%	4,429
02/04	8,745	220	-2.45%	27,923
02/03	8,965	345	4.00%	13,378
01/31	8,620	5	-0.06%	9
01/24	8,625	85	-0.98%	34
01/23	8,710	55	0.64%	3
01/22	8,655	95	-1.09%	2,312
01/21	8,750	10	0.11%	3
01/20	8,740	60	-0.68%	3
01/17	8,800	0	0.00%	4,529