일자	종가	등락	등락률(%)	거래량
02/05	16,520	415	-2.45%	1,479
02/04	16,935	105	-0.62%	326
02/03	17,040	310	1.85%	142
01/31	16,730	500	3.08%	281
01/24	16,230	120	-0.73%	14
01/23	16,350	5	-0.03%	6
01/22	16,355	70	-0.43%	2,081
01/21	16,425	285	-1.71%	13
01/20	16,710	105	-0.62%	14
01/17	16,815	30	0.18%	1,894