일자	종가	등락	등락률(%)	거래량
12/26	2,730	20	-0.73%	10,328
12/24	2,750	10	0.36%	182
12/23	2,740	35	-1.26%	309
12/20	2,775	20	0.73%	4,113
12/19	2,755	10	0.36%	1,273
12/18	2,745	30	1.10%	1,057
12/17	2,715	5	-0.18%	1,644
12/16	2,720	30	-1.09%	2,557
12/13	2,750	15	0.55%	2,369
12/12	2,735	55	-1.97%	34,846