일자	종가	등락	등락률(%)	거래량
02/05	8,430	130	1.57%	3
02/04	8,300	150	1.84%	126
02/03	8,150	235	-2.80%	85
01/31	8,385	115	-1.35%	5
01/24	8,500	20	0.24%	6
01/23	8,480	95	-1.11%	387
01/22	8,575	135	1.60%	15
01/21	8,440	5	-0.06%	3
01/20	8,445	10	-0.12%	9,925
01/17	8,455	30	-0.35%	53