일자	종가	등락	등락률(%)	거래량
02/05	11,230	260	-2.26%	14,093
02/04	11,490	490	4.45%	63,319
02/03	11,000	85	-0.77%	44,631
01/31	11,085	315	2.92%	74,546
01/24	10,770	115	1.08%	52,855
01/23	10,655	110	1.04%	16,730
01/22	10,545	250	2.43%	45,053
01/21	10,295	140	1.38%	54,450
01/20	10,155	235	2.37%	22,337
01/17	9,920	140	1.43%	16,263