일자	종가	등락	등락률(%)	거래량
02/05	24,320	550	2.31%	3,988
02/04	23,770	580	2.50%	7,041
02/03	23,190	1350	-5.50%	8,467
01/31	24,540	480	-1.92%	1,372
01/24	25,020	240	0.97%	1,633
01/23	24,780	540	-2.13%	1,208
01/22	25,320	595	2.41%	3,878
01/21	24,725	35	0.14%	5,113
01/20	24,690	120	-0.48%	1,215
01/17	24,810	100	-0.40%	1,219