일자	종가	등락	등락률(%)	거래량
02/05	13,775	405	3.03%	16
02/04	13,370	160	1.21%	363
02/03	13,210	620	-4.48%	167
01/31	13,830	635	-4.39%	898
01/24	14,465	10	0.07%	284
01/23	14,455	75	0.52%	114
01/22	14,380	30	0.21%	170
01/21	14,350	50	-0.35%	72
01/20	14,400	210	1.48%	114
01/17	14,190	200	-1.39%	736