일자	종가	등락	등락률(%)	거래량
02/05	24,400	540	2.26%	3,279
02/04	23,860	615	2.65%	9,794
02/03	23,245	1355	-5.51%	10,655
01/31	24,600	495	-1.97%	3,420
01/24	25,095	250	1.01%	4,145
01/23	24,845	630	-2.47%	4,711
01/22	25,475	630	2.54%	7,899
01/21	24,845	60	0.24%	5,287
01/20	24,785	85	-0.34%	2,997
01/17	24,870	55	-0.22%	5,005