일자	종가	등락	등락률(%)	거래량
02/05	37,835	330	-0.86%	2,145
02/04	38,165	1010	2.72%	582
02/03	37,155	1835	-4.71%	9,301
01/31	38,990	180	0.46%	422
01/24	38,810	250	0.65%	6,368
01/23	38,560	165	0.43%	572
01/22	38,395	750	1.99%	250
01/21	37,645	140	-0.37%	10,788
01/20	37,785	380	1.02%	2,326
01/17	37,405	115	-0.31%	127