일자	종가	등락	등락률(%)	거래량
02/05	16,220	380	2.40%	0
02/04	15,840	890	5.95%	0
02/03	14,950	795	-5.05%	2,004
01/31	15,745	530	-3.26%	0
01/24	16,275	845	5.48%	0
01/23	15,430	255	-1.63%	0
01/22	15,685	35	0.22%	0
01/21	15,650	175	-1.11%	0
01/20	15,825	1010	-6.00%	1
01/17	16,835	420	2.56%	0