일자	종가	등락	등락률(%)	거래량
02/05	53,420	5	0.01%	2
02/04	53,415	5	0.01%	0
02/03	53,410	0	0.00%	0
01/31	53,410	5	0.01%	2
01/24	53,405	15	0.03%	0
01/23	53,390	25	0.05%	0
01/22	53,365	10	0.02%	2
01/21	53,355	5	0.01%	2
01/20	53,350	5	0.01%	0
01/17	53,345	0	0.00%	0