일자	종가	등락	등락률(%)	거래량
02/05	22,600	250	1.12%	2,550
02/04	22,350	2155	10.67%	834
02/03	20,195	1115	-5.23%	78
01/31	21,310	480	-2.20%	71
01/24	21,790	1550	7.66%	315
01/23	20,240	440	-2.13%	282
01/22	20,680	250	-1.19%	192
01/21	20,930	1480	7.61%	434
01/20	19,450	705	-3.50%	145
01/17	20,155	180	-0.89%	70