일자	종가	등락	등락률(%)	거래량
02/05	50,705	175	-0.34%	3
02/04	50,880	2010	4.11%	63
02/03	48,870	2790	-5.40%	1,629
01/31	51,660	105	0.20%	0
01/24	51,555	575	1.13%	2
01/23	50,980	25	-0.05%	2
01/22	51,005	810	1.61%	3
01/21	50,195	35	-0.07%	2
01/20	50,230	880	1.78%	2
01/17	49,350	205	-0.41%	2