일자	종가	등락	등락률(%)	거래량
02/05	22,145	55	-0.25%	2
02/04	22,200	140	0.63%	24
02/03	22,060	170	-0.76%	2
01/31	22,230	5	0.02%	2
01/24	22,225	110	0.50%	2
01/23	22,115	50	0.23%	2
01/22	22,065	215	0.98%	3
01/21	21,850	205	-0.93%	5
01/20	22,055	155	0.71%	3
01/17	21,900	25	-0.11%	2