일자	종가	등락	등락률(%)	거래량
02/05	14,970	100	0.67%	631
02/04	14,870	200	1.36%	231
02/03	14,670	260	-1.74%	247
01/31	14,930	975	6.99%	326
01/24	13,955	115	-0.82%	15
01/23	14,070	180	-1.26%	18
01/22	14,250	160	1.14%	100
01/21	14,090	125	-0.88%	17
01/20	14,215	175	-1.22%	164
01/17	14,390	80	-0.55%	621