일자	종가	등락	등락률(%)	거래량
02/05	12,125	0	0.00%	293
02/04	12,125	105	0.87%	819
02/03	12,020	160	-1.31%	150
01/31	12,180	405	3.44%	812
01/24	11,775	55	0.47%	2,215
01/23	11,720	20	0.17%	1,346
01/22	11,700	95	-0.81%	624
01/21	11,795	70	-0.59%	366
01/20	11,865	55	0.47%	1,348
01/17	11,810	60	-0.51%	1,060