일자	종가	등락	등락률(%)	거래량
02/05	14,795	110	-0.74%	328
02/04	14,905	120	0.81%	1,893
02/03	14,785	510	-3.33%	190
01/31	15,295	225	-1.45%	782
01/24	15,520	160	1.04%	1,065
01/23	15,360	210	1.39%	2,215
01/22	15,150	280	1.88%	1,320
01/21	14,870	110	-0.73%	28
01/20	14,980	170	1.15%	301
01/17	14,810	90	0.61%	258