일자	종가	등락	등락률(%)	거래량
02/05	10,500	75	-0.71%	94
02/04	10,575	70	-0.66%	22
02/03	10,645	140	1.33%	133
01/31	10,505	200	1.94%	22
01/24	10,305	25	-0.24%	1
01/23	10,330	35	0.34%	150
01/22	10,295	95	-0.91%	2
01/21	10,390	105	-1.00%	2
01/20	10,495	40	0.38%	1
01/17	10,455	15	0.14%	6