일자	종가	등락	등락률(%)	거래량
02/05	22,285	975	4.58%	4,542
02/04	21,310	500	2.40%	520
02/03	20,810	1130	-5.15%	806
01/31	21,940	1995	10.00%	1,460
01/24	19,945	140	-0.70%	2
01/23	20,085	275	-1.35%	322
01/22	20,360	180	0.89%	130
01/21	20,180	125	0.62%	182
01/20	20,055	260	-1.28%	214
01/17	20,315	195	-0.95%	128