일자	종가	등락	등락률(%)	거래량
02/05	10,690	25	0.23%	4
02/04	10,665	10	-0.09%	0
02/03	10,675	0	0.00%	0
01/31	10,675	40	0.38%	1
01/24	10,635	15	-0.14%	0
01/23	10,650	0	0.00%	0
01/22	10,650	10	-0.09%	3
01/21	10,660	35	0.33%	0
01/20	10,625	20	0.19%	10
01/17	10,605	0	0.00%	1