일자	종가	등락	등락률(%)	거래량
02/05	22,660	5	0.02%	0
02/04	22,655	30	-0.13%	0
02/03	22,685	15	0.07%	0
01/31	22,670	25	0.11%	0
01/24	22,645	40	-0.18%	0
01/23	22,685	0	0.00%	0
01/22	22,685	45	-0.20%	0
01/21	22,730	85	0.38%	0
01/20	22,645	65	-0.29%	0
01/17	22,710	80	0.35%	0