일자	종가	등락	등락률(%)	거래량
02/05	23,435	160	0.69%	842
02/04	23,275	55	-0.24%	1,451
02/03	23,330	35	-0.15%	754
01/31	23,365	225	0.97%	212
01/24	23,140	125	-0.54%	506
01/23	23,265	5	0.02%	298
01/22	23,260	150	-0.64%	319
01/21	23,410	190	0.82%	711
01/20	23,220	155	0.67%	110
01/17	23,065	125	0.54%	1,028