일자	종가	등락	등락률(%)	거래량
02/05	103,145	5	0.00%	0
02/04	103,140	10	0.01%	0
02/03	103,130	10	0.01%	10
01/31	103,120	5	0.00%	0
01/24	103,115	20	0.02%	0
01/23	103,095	60	0.06%	2
01/22	103,035	10	0.01%	200,005
01/21	103,025	15	0.01%	5
01/20	103,010	0	0.00%	0
01/17	103,010	15	0.01%	8