일자	종가	등락	등락률(%)	거래량
02/05	9,115	125	1.39%	17,781
02/04	8,990	205	2.33%	18,075
02/03	8,785	225	2.63%	27,768
01/31	8,560	25	0.29%	27,882
01/24	8,535	115	1.37%	9,425
01/23	8,420	80	0.96%	18,978
01/22	8,340	10	0.12%	19,356
01/21	8,330	5	-0.06%	40,241
01/20	8,335	105	-1.24%	28,999
01/17	8,440	65	0.78%	37,690