일자	종가	등락	등락률(%)	거래량
02/05	102,830	5	0.00%	200
02/04	102,825	10	0.01%	0
02/03	102,815	10	0.01%	0
01/31	102,805	5	0.00%	0
01/24	102,800	30	0.03%	0
01/23	102,770	55	0.05%	0
01/22	102,715	10	0.01%	240
01/21	102,705	10	0.01%	0
01/20	102,695	10	0.01%	1
01/17	102,685	5	0.00%	90,001