일자	종가	등락	등락률(%)	거래량
06/02	507	1	-0.20%	46,192
05/30	508	1	0.20%	118,664
05/29	507	17	3.47%	81,303
05/28	490	0	0.00%	98,050
05/27	490	13	2.73%	122,815
05/26	477	7	1.49%	117,226
05/23	470	1	-0.21%	644,492
05/22	471	16	-3.29%	107,308
05/21	487	11	2.31%	88,811
05/20	476	16	-3.25%	101,257