일자	종가	등락	등락률(%)	거래량
06/02	12,810	260	2.07%	595,962
05/30	12,550	90	-0.71%	399,961
05/29	12,640	370	-2.84%	745,143
05/28	13,010	270	-2.03%	349,608
05/27	13,280	160	1.22%	219,078
05/26	13,120	110	-0.83%	542,060
05/23	13,230	320	-2.36%	395,940
05/22	13,550	100	0.74%	391,128
05/21	13,450	100	-0.74%	313,049
05/20	13,550	200	1.50%	349,654