일자	종가	등락	등락률(%)	거래량
06/02	7,820	110	1.43%	20,162
05/30	7,710	40	0.52%	14,803
05/29	7,670	270	3.65%	14,920
05/28	7,400	20	-0.27%	22,799
05/27	7,420	80	-1.07%	13,413
05/26	7,500	10	0.13%	10,757
05/23	7,490	100	1.35%	25,381
05/22	7,390	420	6.03%	106,085
05/21	6,970	110	1.60%	10,943
05/20	6,860	70	1.03%	17,893