일자	종가	등락	등락률(%)	거래량
06/02	35,050	1000	-2.77%	106,547
05/30	36,050	100	-0.28%	134,764
05/29	36,150	400	1.12%	107,294
05/28	35,750	500	1.42%	103,316
05/27	35,250	800	-2.22%	129,694
05/26	36,050	500	1.41%	85,913
05/23	35,550	350	0.99%	110,992
05/22	35,200	250	-0.71%	179,610
05/21	35,450	500	-1.39%	137,950
05/20	35,950	1100	-2.97%	182,467