일자	종가	등락	등락률(%)	거래량
06/02	302	0	0.00%	193,568
05/30	302	5	1.68%	224,317
05/29	297	5	-1.66%	318,931
05/28	302	0	0.00%	120,695
05/27	302	8	2.72%	231,634
05/26	294	1	-0.34%	188,857
05/23	295	2	0.68%	482,891
05/22	293	3	-1.01%	329,797
05/21	296	4	1.37%	432,605
05/20	292	2	0.69%	402,586