일자	종가	등락	등락률(%)	거래량
06/02	15,170	690	4.77%	21,624
05/30	14,480	110	0.77%	9,749
05/29	14,370	230	1.63%	11,980
05/28	14,140	10	0.07%	13,654
05/27	14,130	130	-0.91%	9,358
05/26	14,260	360	2.59%	7,134
05/23	13,900	200	-1.42%	6,885
05/22	14,100	260	-1.81%	7,450
05/21	14,360	80	-0.55%	6,257
05/20	14,440	170	-1.16%	6,750