일자	종가	등락	등락률(%)	거래량
06/02	28,450	500	1.79%	30,535
05/30	27,950	450	1.64%	14,256
05/29	27,500	600	2.23%	17,417
05/28	26,900	200	0.75%	13,059
05/27	26,700	350	-1.29%	14,330
05/26	27,050	1050	-3.74%	27,838
05/23	28,100	100	0.36%	41,239
05/22	28,000	400	1.45%	80,989
05/21	27,600	2700	-8.91%	325,546
05/20	30,300	1450	5.03%	54,911