일자	종가	등락	등락률(%)	거래량
06/02	4,470	25	-0.56%	40,415
05/30	4,495	10	-0.22%	32,267
05/29	4,505	30	-0.66%	83,646
05/28	4,535	15	-0.33%	91,335
05/27	4,550	0	0.00%	30,751
05/26	4,550	10	0.22%	32,702
05/23	4,540	15	-0.33%	41,723
05/22	4,555	25	-0.55%	27,496
05/21	4,580	0	0.00%	31,791
05/20	4,580	10	-0.22%	36,488