일자	종가	등락	등락률(%)	거래량
06/02	4,210	25	-0.59%	59,979
05/30	4,235	5	-0.12%	26,057
05/29	4,240	10	0.24%	18,009
05/28	4,230	0	0.00%	44,273
05/27	4,230	20	-0.47%	23,888
05/26	4,250	30	0.71%	23,967
05/23	4,220	0	0.00%	13,972
05/22	4,220	0	0.00%	12,171
05/21	4,220	5	0.12%	13,651
05/20	4,215	5	-0.12%	15,440