일자	종가	등락	등락률(%)	거래량
06/02	117,370	100	0.09%	13,918
05/30	117,270	20	-0.02%	31,176
05/29	117,290	115	-0.10%	22,393
05/28	117,645	115	0.10%	21,820
05/27	117,530	45	0.04%	20,546
05/26	117,485	25	0.02%	16,497
05/23	117,460	85	0.07%	165,109
05/22	117,375	15	0.01%	13,037
05/21	117,360	135	-0.11%	18,116
05/20	117,495	190	0.16%	99,489