일자	종가	등락	등락률(%)	거래량
06/02	2,105	5	0.24%	3,180
05/30	2,100	0	0.00%	1,363
05/29	2,100	0	0.00%	2,669
05/28	2,100	5	0.24%	5,317
05/27	2,095	0	0.00%	9,119
05/26	2,095	10	0.48%	9,113
05/23	2,085	5	-0.24%	3,238
05/22	2,090	0	0.00%	492
05/21	2,090	5	0.24%	6,458
05/20	2,085	10	0.48%	15,682