일자	종가	등락	등락률(%)	거래량
06/02	5,760	120	-2.04%	300,158
05/30	5,880	140	-2.33%	438,136
05/29	6,020	450	-6.96%	268,139
05/28	6,470	120	1.89%	892,690
05/27	6,350	340	5.66%	279,780
05/26	6,010	50	-0.83%	326,417
05/23	6,060	260	4.48%	248,633
05/22	5,800	140	-2.36%	299,198
05/21	5,940	180	3.12%	184,297
05/20	5,760	40	-0.69%	124,983