일자	종가	등락	등락률(%)	거래량
06/02	28,360	195	-0.68%	13
05/30	28,555	425	-1.47%	14
05/29	28,980	945	3.37%	969
05/28	28,035	920	3.39%	4
05/27	27,115	30	0.11%	2
05/26	27,085	955	3.65%	3
05/23	26,130	110	-0.42%	1
05/22	26,240	540	-2.02%	190
05/21	26,780	200	0.75%	2
05/20	26,580	250	0.95%	1