일자	종가	등락	등락률(%)	거래량
06/02	24,400	500	2.09%	769
05/30	23,900	90	-0.38%	2,147
05/29	23,990	540	2.30%	132
05/28	23,450	160	0.69%	216
05/27	23,290	340	1.48%	2,435
05/26	22,950	660	2.96%	2,412
05/23	22,290	210	-0.93%	15
05/22	22,500	10	0.04%	210
05/21	22,490	490	2.23%	895
05/20	22,000	140	-0.63%	348