일자	종가	등락	등락률(%)	거래량
06/02	11,210	40	0.36%	1
05/30	11,170	95	0.86%	51
05/29	11,075	65	-0.58%	56
05/28	11,140	60	-0.54%	60
05/27	11,200	30	-0.27%	36
05/26	11,230	85	0.76%	6
05/23	11,145	10	-0.09%	27
05/22	11,155	0	0.00%	27
05/21	11,155	75	0.68%	18
05/20	11,080	75	0.68%	9