일자	종가	등락	등락률(%)	거래량
04/28	2,895	5	0.17%	12,030
04/25	2,890	30	-1.03%	3,959
04/24	2,920	105	3.73%	7,488
04/23	2,815	90	-3.10%	3,160
04/22	2,905	10	0.35%	1,795
04/21	2,895	25	0.87%	4,175
04/18	2,870	55	-1.88%	10,310
04/17	2,925	125	-4.10%	34,733
04/16	3,050	65	2.18%	20,629
04/15	2,985	5	-0.17%	1,884