일자	종가	등락	등락률(%)	거래량
05/28	2,555	30	1.19%	12
05/27	2,525	5	-0.20%	2,356
05/26	2,530	30	-1.17%	0
05/23	2,560	40	1.59%	1
05/22	2,520	55	2.23%	1
05/21	2,465	55	-2.18%	9,966
05/19	2,520	5	-0.20%	1
05/16	2,525	5	0.20%	4
05/15	2,520	65	2.65%	61
05/14	2,455	75	-2.96%	18